Italia markets open in 2 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,05 -10,00 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.618,16 -2.508,12 (-4,47%) CMC Crypto 200
1.261,32 -77,75 (-5,81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1975.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C01975000 | 2024-05-01 2:19PM EDT | 2024-05-02 | 19.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240503C01975000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW240506C01975000 | 2024-05-01 12:57PM EDT | 2024-05-06 | 23.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240507C01975000 | 2024-04-22 10:42AM EDT | 2024-05-07 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240510C01975000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 28.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240517C01975000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 35.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01975000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 54.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01975000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01975000 | 2024-05-01 3:33PM EDT | 2024-05-02 | 2.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| RUTW240503P01975000 | 2024-05-01 4:03PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RUTW240506P01975000 | 2024-05-01 2:05PM EDT | 2024-05-06 | 19.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUTW240507P01975000 | 2024-05-01 3:22PM EDT | 2024-05-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| RUTW240508P01975000 | 2024-05-01 10:46AM EDT | 2024-05-08 | 26.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RUTW240510P01975000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 29.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| RUT240517P01975000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 31.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| RUTW240524P01975000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW240607P01975000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RUT240621P01975000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| RUT240719P01975000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 59.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.